Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-02-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-02-26
18224.410156
18239.429688
18157.070312
18214.419922
Nasdaq
2015-02-26
4969.27002
4989.109863
4955.509766
4987.890137
S&P 500
2015-02-26
2113.909912
2113.909912
2103.76001
2110.73999
RUSSELL 2000 Index
2015-02-26
1234.670044
1239.219971
1231.699951
1239.109985
Canada S&P/TSX Composite Index
2015-02-26
15273.099609
15318.400391
15241.200195
15241.200195
BBrazil IBOVESPA Index
2015-02-26
51812.0
51922.0
51181.0
51761.0
Japan NIKKEI 225
2015-02-26
18587.869141
18790.830078
18587.130859
18785.789062
Koera KOSPI Composite Index
2015-02-26
1993.27002
1993.430054
1983.939941
1993.079956
Hong Kong HANG SENG INDEX
2015-02-26
24718.279297
24998.640625
24709.560547
24902.060547
China Shanghai Composite Index
2015-02-26
3298.36
3298.36
3298.36
3298.36
Taiwan TSEC Weighted Index
2015-02-26
9687.480469
9688.070312
9610.589844
9622.099609
India SENSEX
2015-02-26
29051.900391
29069.130859
28693.820312
28746.650391
UK FTSE 100
2015-02-26
6935.399902
6950.0
6920.5
6949.700195
German DAX
2015-02-26
11206.660156
11330.629883
11187.0
11327.19043
France CAC 40
2015-02-26
4884.890137
4910.620117
4877.240234
4910.620117
Russia RTSI
2015-02-26
911.98
911.98
911.98
911.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer