Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-2017985.76953118144.28906217878.36914118140.439453
Nasdaq2015-02-204919.7797854957.020024905.5898444955.970215
S&P 5002015-02-202097.6499022110.6101072085.4399412110.300049
RUSSELL 2000 Index2015-02-201228.1199951231.9200441218.2900391231.790039
Canada S&P/TSX Composite Index2015-02-2015187.70019515232.70019515124.29980515172.200195
BBrazil IBOVESPA Index2015-02-2051301.051450.050711.051238.0
Japan NIKKEI 2252015-02-2018336.518360.91992218297.66992218332.300781
Koera KOSPI Composite Index2015-02-201955.770021962.9699711952.3299561961.449951
Hong Kong HANG SENG INDEX2015-02-2024836.0524871.7924806.0624832.08
Taiwan TSEC Weighted Index2015-02-209500.0400399542.0898449499.9697279529.509766
India SENSEX2015-02-2029446.21093829462.08984429178.25976629231.410156
UK FTSE 1002015-02-206888.8999026920.56884.7998056915.200195
German DAX2015-02-2010976.76953111081.8095710946.90039111050.639648
France CAC 402015-02-204821.3798834837.9301764780.8100594830.899902
Russia RTSI2015-02-20910.42910.42910.42910.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer