Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-1818045.72070318048.69921917982.19921918029.849609
Nasdaq2015-02-184890.8398444907.54885.6000984906.359863
S&P 5002015-02-182099.1599122100.229982092.1499022099.679932
RUSSELL 2000 Index2015-02-181222.5600591227.979981219.8399661227.949951
Canada S&P/TSX Composite Index2015-02-1815276.20019515286.40039115178.015212.799805
BBrazil IBOVESPA Index2015-02-1850639.051868.050639.051280.0
Japan NIKKEI 2252015-02-1818103.98046918202.60937518092.32031218199.169922
Koera KOSPI Composite Index2015-02-181955.770021962.9699711952.3299561961.449951
Hong Kong HANG SENG INDEX2015-02-1824836.05078124871.78906224806.06054724832.080078
Taiwan TSEC Weighted Index2015-02-189500.0400399542.0898449499.9697279529.509766
India SENSEX2015-02-1829136.07031229411.32031229126.91015629320.259766
UK FTSE 1002015-02-186898.1000986921.2998056876.2998056898.100098
German DAX2015-02-1810931.71972710980.98046910909.59960910961.0
France CAC 402015-02-184782.5898444806.6801764775.8701174799.029785
Russia RTSI2015-02-18929.35929.35929.35929.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer