Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-02-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-02-17
18019.800781
18052.009766
17951.410156
18047.580078
Nasdaq
2015-02-17
4889.990234
4901.890137
4880.640137
4899.27002
S&P 500
2015-02-17
2096.469971
2101.300049
2089.800049
2100.340088
RUSSELL 2000 Index
2015-02-17
1223.099976
1227.180054
1221.040039
1225.01001
Canada S&P/TSX Composite Index
2015-02-17
15249.0
15349.0
15190.200195
15284.599609
BBrazil IBOVESPA Index
2015-02-17
49546.0
50726.0
49476.0
50636.0
Japan NIKKEI 225
2015-02-17
18103.980469
18123.009766
18092.320312
18123.009766
Koera KOSPI Composite Index
2015-02-17
1955.77002
1962.969971
1952.329956
1961.449951
Hong Kong HANG SENG INDEX
2015-02-17
24653.880859
24855.75
24653.880859
24784.880859
China Shanghai Composite Index
2015-02-17
3246.91
3246.91
3246.91
3246.91
Taiwan TSEC Weighted Index
2015-02-17
9500.040039
9542.089844
9499.969727
9529.509766
India SENSEX
2015-02-17
29170.769531
29325.349609
29083.400391
29135.880859
UK FTSE 100
2015-02-17
6857.100098
6898.100098
6819.799805
6898.100098
German DAX
2015-02-17
10847.730469
10921.259766
10765.019531
10895.620117
France CAC 40
2015-02-17
4720.930176
4766.669922
4683.189941
4753.990234
Russia RTSI
2015-02-17
894.61
894.61
894.61
894.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer