Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-1718019.80078118052.00976617951.41015618047.580078
Nasdaq2015-02-174889.9902344901.8901374880.6401374899.27002
S&P 5002015-02-172096.4699712101.3000492089.8000492100.340088
RUSSELL 2000 Index2015-02-171223.0999761227.1800541221.0400391225.01001
Canada S&P/TSX Composite Index2015-02-1715249.015349.015190.20019515284.599609
BBrazil IBOVESPA Index2015-02-1749546.050726.049476.050636.0
Japan NIKKEI 2252015-02-1718103.98046918123.00976618092.32031218123.009766
Koera KOSPI Composite Index2015-02-171955.770021962.9699711952.3299561961.449951
Hong Kong HANG SENG INDEX2015-02-1724653.88085924855.7524653.88085924784.880859
China Shanghai Composite Index2015-02-173246.913246.913246.913246.91
Taiwan TSEC Weighted Index2015-02-179500.0400399542.0898449499.9697279529.509766
India SENSEX2015-02-1729170.76953129325.34960929083.40039129135.880859
UK FTSE 1002015-02-176857.1000986898.1000986819.7998056898.100098
German DAX2015-02-1710847.73046910921.25976610765.01953110895.620117
France CAC 402015-02-174720.9301764766.6699224683.1899414753.990234
Russia RTSI2015-02-17894.61894.61894.61894.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer