Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-1317968.65039118037.41015617961.75976618019.349609
Nasdaq2015-02-134869.729984893.8398444860.1201174893.839844
S&P 5002015-02-132088.7800292097.0300292086.6999512096.98999
RUSSELL 2000 Index2015-02-131218.0500491223.739991214.9300541223.130005
Canada S&P/TSX Composite Index2015-02-1315281.90039115339.515256.70019515264.799805
BBrazil IBOVESPA Index2015-02-1349546.050726.049476.050636.0
Japan NIKKEI 2252015-02-1317892.09960917962.10937517864.55078117913.359375
Koera KOSPI Composite Index2015-02-131949.3199461957.51946.9399411957.5
Hong Kong HANG SENG INDEX2015-02-1324535.66015624702.53906224521.13085924682.539062
China Shanghai Composite Index2015-02-133203.833203.833203.833203.83
Taiwan TSEC Weighted Index2015-02-139500.0400399542.0898449499.9697279529.509766
India SENSEX2015-02-1328888.99023429154.66992228835.69921929094.929688
UK FTSE 1002015-02-136828.1000986887.6000986828.1000986873.5
German DAX2015-02-1310952.38964811013.84960910948.49023410963.400391
France CAC 402015-02-134748.0400394779.5400394741.2001954759.359863
Russia RTSI2015-02-13914.05914.05914.05914.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer