Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-02-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-02-10
17736.150391
17890.339844
17729.240234
17868.759766
Nasdaq
2015-02-10
4754.629883
4793.27002
4737.120117
4787.640137
S&P 500
2015-02-10
2049.379883
2070.860107
2048.620117
2068.590088
RUSSELL 2000 Index
2015-02-10
1202.609985
1205.119995
1190.27002
1203.180054
Canada S&P/TSX Composite Index
2015-02-10
15114.5
15147.700195
14977.200195
15112.5
BBrazil IBOVESPA Index
2015-02-10
49359.0
49799.0
48510.0
48510.0
Japan NIKKEI 225
2015-02-10
17662.669922
17673.269531
17550.029297
17652.679688
Koera KOSPI Composite Index
2015-02-10
1949.300049
1954.199951
1935.859985
1935.859985
Hong Kong HANG SENG INDEX
2015-02-10
24475.039062
24583.789062
24422.849609
24528.099609
China Shanghai Composite Index
2015-02-10
3141.59
3141.59
3141.59
3141.59
Taiwan TSEC Weighted Index
2015-02-10
9405.589844
9435.070312
9390.129883
9393.700195
India SENSEX
2015-02-10
28122.480469
28633.720703
28044.490234
28355.619141
UK FTSE 100
2015-02-10
6837.200195
6843.899902
6788.899902
6829.100098
German DAX
2015-02-10
10675.589844
10797.459961
10594.320312
10753.830078
France CAC 40
2015-02-10
4663.459961
4716.490234
4636.080078
4695.649902
Russia RTSI
2015-02-10
825.89
825.89
825.89
825.89
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer