Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-1017736.15039117890.33984417729.24023417868.759766
Nasdaq2015-02-104754.6298834793.270024737.1201174787.640137
S&P 5002015-02-102049.3798832070.8601072048.6201172068.590088
RUSSELL 2000 Index2015-02-101202.6099851205.1199951190.270021203.180054
Canada S&P/TSX Composite Index2015-02-1015114.515147.70019514977.20019515112.5
BBrazil IBOVESPA Index2015-02-1049359.049799.048510.048510.0
Japan NIKKEI 2252015-02-1017662.66992217673.26953117550.02929717652.679688
Koera KOSPI Composite Index2015-02-101949.3000491954.1999511935.8599851935.859985
Hong Kong HANG SENG INDEX2015-02-1024475.03906224583.78906224422.84960924528.099609
China Shanghai Composite Index2015-02-103141.593141.593141.593141.59
Taiwan TSEC Weighted Index2015-02-109405.5898449435.0703129390.1298839393.700195
India SENSEX2015-02-1028122.48046928633.72070328044.49023428355.619141
UK FTSE 1002015-02-106837.2001956843.8999026788.8999026829.100098
German DAX2015-02-1010675.58984410797.45996110594.32031210753.830078
France CAC 402015-02-104663.4599614716.4902344636.0800784695.649902
Russia RTSI2015-02-10825.89825.89825.89825.89


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer