Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-0917821.49023417821.49023417685.32031217729.210938
Nasdaq2015-02-094723.729984749.4702154719.6098634726.009766
S&P 5002015-02-092053.4699712056.1599122041.8800052046.73999
RUSSELL 2000 Index2015-02-091202.260011208.2800291195.3800051195.829956
Canada S&P/TSX Composite Index2015-02-0915084.90039115168.09960915056.59960915100.700195
BBrazil IBOVESPA Index2015-02-0948792.049522.048416.049383.0
Japan NIKKEI 2252015-02-0917790.31054717799.49023417653.60937517711.929688
Koera KOSPI Composite Index2015-02-091949.51952.8599851944.7900391947.0
Hong Kong HANG SENG INDEX2015-02-0924529.55078124657.86914124449.48046924521.0
China Shanghai Composite Index2015-02-093095.123095.123095.123095.12
Taiwan TSEC Weighted Index2015-02-099465.1201179465.1201179413.1796889421.5
India SENSEX2015-02-0928566.528566.528183.32031228227.390625
UK FTSE 1002015-02-096853.3999026853.3999026778.06837.200195
German DAX2015-02-0910765.20996110767.21972710614.12011710663.509766
France CAC 402015-02-094652.1601564659.2597664611.1499024651.080078
Russia RTSI2015-02-09840.48840.48840.48840.48


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer