Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-0617881.53906217951.08984417764.40039117824.289062
Nasdaq2015-02-064768.8398444787.1801764731.2202154744.399902
S&P 5002015-02-062062.2800292072.3999022049.9699712055.469971
RUSSELL 2000 Index2015-02-061209.739991214.7099611202.1600341205.459961
Canada S&P/TSX Composite Index2015-02-0615149.515204.515025.59960915083.900391
BBrazil IBOVESPA Index2015-02-0649231.049231.048209.048792.0
Japan NIKKEI 2252015-02-0617696.17968817700.66992217603.07031217648.5
Koera KOSPI Composite Index2015-02-061955.1300051955.520021945.8199461955.52002
Hong Kong HANG SENG INDEX2015-02-0624843.19921924843.19921924645.75976624679.390625
China Shanghai Composite Index2015-02-063075.913075.913075.913075.91
Taiwan TSEC Weighted Index2015-02-069521.8798839521.8798839448.6503919456.179688
India SENSEX2015-02-0628892.21093828922.84960928647.14062528717.910156
UK FTSE 1002015-02-066865.8999026886.2001956835.56853.399902
German DAX2015-02-0610866.20019510877.66992210802.88964810846.389648
France CAC 402015-02-064698.8398444707.2402344675.3701174691.029785
Russia RTSI2015-02-06826.4826.4826.4826.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer