Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-0417664.99023417782.22070317603.21093817673.019531
Nasdaq2015-02-044699.8100594744.3300784697.7900394716.700195
S&P 5002015-02-042048.8601072054.739992036.7199712041.51001
RUSSELL 2000 Index2015-02-041191.5600591198.9499511189.3399661191.439941
Canada S&P/TSX Composite Index2015-02-0415027.515056.40039114939.20019514995.700195
BBrazil IBOVESPA Index2015-02-0448965.049718.048214.049301.0
Japan NIKKEI 2252015-02-0417549.30078117743.10937517535.03906217678.740234
Koera KOSPI Composite Index2015-02-041963.3699951970.270021961.5699461962.790039
Hong Kong HANG SENG INDEX2015-02-0424750.75976624824.58007824642.524679.759766
China Shanghai Composite Index2015-02-043174.133174.133174.133174.13
Taiwan TSEC Weighted Index2015-02-049477.5195319533.8798839477.5195319513.919922
India SENSEX2015-02-0429129.84960929133.61914128824.67968828883.109375
UK FTSE 1002015-02-046871.7998056883.56804.1000986860.0
German DAX2015-02-0410892.510912.24023410803.09960910911.320312
France CAC 402015-02-044682.8100594696.2998054651.7797854696.299805
Russia RTSI2015-02-04770.63770.63770.63770.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer