Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-02-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-02-02
17169.990234
17367.679688
17037.759766
17361.039062
Nasdaq
2015-02-02
4650.600098
4676.689941
4580.459961
4676.689941
S&P 500
2015-02-02
1996.670044
2021.660034
1980.900024
2020.849976
RUSSELL 2000 Index
2015-02-02
1168.579956
1175.560059
1153.790039
1175.51001
Canada S&P/TSX Composite Index
2015-02-02
14713.900391
14931.099609
14713.900391
14900.5
BBrazil IBOVESPA Index
2015-02-02
46933.0
47684.0
46760.0
47651.0
Japan NIKKEI 225
2015-02-02
17536.609375
17628.400391
17459.449219
17558.039062
Koera KOSPI Composite Index
2015-02-02
1947.910034
1956.099976
1944.579956
1952.680054
Hong Kong HANG SENG INDEX
2015-02-02
24347.269531
24506.810547
24324.369141
24484.740234
China Shanghai Composite Index
2015-02-02
3128.3
3128.3
3128.3
3128.3
Taiwan TSEC Weighted Index
2015-02-02
9368.830078
9410.429688
9352.19043
9386.990234
India SENSEX
2015-02-02
29143.630859
29268.130859
28958.519531
29122.269531
UK FTSE 100
2015-02-02
6749.399902
6795.5
6732.0
6782.600098
German DAX
2015-02-02
10719.179688
10828.009766
10677.389648
10828.009766
France CAC 40
2015-02-02
4613.310059
4646.549805
4584.370117
4627.669922
Russia RTSI
2015-02-02
745.82
745.82
745.82
745.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer