Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-02-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-02-0217169.99023417367.67968817037.75976617361.039062
Nasdaq2015-02-024650.6000984676.6899414580.4599614676.689941
S&P 5002015-02-021996.6700442021.6600341980.9000242020.849976
RUSSELL 2000 Index2015-02-021168.5799561175.5600591153.7900391175.51001
Canada S&P/TSX Composite Index2015-02-0214713.90039114931.09960914713.90039114900.5
BBrazil IBOVESPA Index2015-02-0246933.047684.046760.047651.0
Japan NIKKEI 2252015-02-0217536.60937517628.40039117459.44921917558.039062
Koera KOSPI Composite Index2015-02-021947.9100341956.0999761944.5799561952.680054
Hong Kong HANG SENG INDEX2015-02-0224347.26953124506.81054724324.36914124484.740234
China Shanghai Composite Index2015-02-023128.33128.33128.33128.3
Taiwan TSEC Weighted Index2015-02-029368.8300789410.4296889352.190439386.990234
India SENSEX2015-02-0229143.63085929268.13085928958.51953129122.269531
UK FTSE 1002015-02-026749.3999026795.56732.06782.600098
German DAX2015-02-0210719.17968810828.00976610677.38964810828.009766
France CAC 402015-02-024613.3100594646.5498054584.3701174627.669922
Russia RTSI2015-02-02745.82745.82745.82745.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer