Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-30
17416.849609
17419.900391
17156.820312
17164.949219
Nasdaq
2015-01-30
4671.209961
4703.810059
4631.100098
4635.240234
S&P 500
2015-01-30
2019.349976
2023.319946
1993.380005
1994.98999
RUSSELL 2000 Index
2015-01-30
1183.339966
1186.040039
1164.900024
1165.390015
Canada S&P/TSX Composite Index
2015-01-30
14581.200195
14812.5
14514.599609
14673.5
BBrazil IBOVESPA Index
2015-01-30
47759.0
47759.0
46484.0
46908.0
Japan NIKKEI 225
2015-01-30
17788.740234
17808.470703
17661.099609
17674.390625
Koera KOSPI Composite Index
2015-01-30
1964.130005
1964.130005
1948.599976
1949.26001
Hong Kong HANG SENG INDEX
2015-01-30
24771.369141
24771.369141
24450.050781
24507.050781
China Shanghai Composite Index
2015-01-30
3210.36
3210.36
3210.36
3210.36
Taiwan TSEC Weighted Index
2015-01-30
9452.849609
9466.650391
9361.910156
9361.910156
India SENSEX
2015-01-30
29801.599609
29844.160156
29070.480469
29182.949219
UK FTSE 100
2015-01-30
6810.600098
6844.0
6749.399902
6749.399902
German DAX
2015-01-30
10801.379883
10804.040039
10642.589844
10694.320312
France CAC 40
2015-01-30
4655.950195
4660.709961
4583.680176
4604.25
Russia RTSI
2015-01-30
737.35
737.35
737.35
737.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer