Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2917195.28906217433.13085917136.30078117416.849609
Nasdaq2015-01-294635.729984688.4101564601.7597664683.410156
S&P 5002015-01-292002.4499512024.6400151989.1800542021.25
RUSSELL 2000 Index2015-01-291177.1500241190.1899411170.1400151190.180054
Canada S&P/TSX Composite Index2015-01-2914599.70019514672.59960914392.59960914637.299805
BBrazil IBOVESPA Index2015-01-2947696.047894.047007.047762.0
Japan NIKKEI 2252015-01-2917666.91015617778.83007817575.09960917606.220703
Koera KOSPI Composite Index2015-01-291950.8299561960.1199951946.1999511951.02002
Hong Kong HANG SENG INDEX2015-01-2924645.19921924739.22070324524.17968824595.849609
China Shanghai Composite Index2015-01-293262.33262.33262.33262.3
Taiwan TSEC Weighted Index2015-01-299479.3603529482.1298839403.759426.900391
India SENSEX2015-01-2929516.49023429740.63085929378.30078129681.769531
UK FTSE 1002015-01-296825.8999026825.8999026750.2001956810.600098
German DAX2015-01-2910666.42968810743.57031210607.71972710737.870117
France CAC 402015-01-294571.0498054632.3798834571.0498054631.430176
Russia RTSI2015-01-29747.45747.45747.45747.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer