Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2717638.52929717638.52929717288.31054717387.210938
Nasdaq2015-01-274698.229984721.8701174659.8300784681.5
S&P 5002015-01-272047.8599852047.8599852019.9100342029.550049
RUSSELL 2000 Index2015-01-271190.3399661199.770021186.1600341194.660034
Canada S&P/TSX Composite Index2015-01-2714773.514838.79980514656.29980514833.900391
BBrazil IBOVESPA Index2015-01-2748577.048864.047352.048591.0
Japan NIKKEI 2252015-01-2717649.40039117768.41015617633.47070317768.300781
Koera KOSPI Composite Index2015-01-271941.9000241952.4100341940.7199711952.400024
Hong Kong HANG SENG INDEX2015-01-2724995.08007824995.08007824672.75976624807.279297
China Shanghai Composite Index2015-01-273352.963352.963352.963352.96
Taiwan TSEC Weighted Index2015-01-279505.559579523.7304699471.190439521.589844
India SENSEX2015-01-2729451.65039129618.58984429286.08984429571.039062
UK FTSE 1002015-01-276852.3999026865.06773.56811.600098
German DAX2015-01-2710785.90039110810.57031210592.45996110628.580078
France CAC 402015-01-274671.7597664679.2597664592.6201174624.209961
Russia RTSI2015-01-27783.53783.53783.53783.53


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer