Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-2117509.96093817599.58007817396.03906217554.279297
Nasdaq2015-01-214641.9501954692.4599614629.5898444667.419922
S&P 5002015-01-212020.1899412038.2900392012.0400392032.119995
RUSSELL 2000 Index2015-01-211167.520021174.9499511162.3100591166.25
Canada S&P/TSX Composite Index2015-01-2114315.59960914624.20019514266.20019514560.400391
BBrazil IBOVESPA Index2015-01-2147888.049329.047888.049224.0
Japan NIKKEI 2252015-01-2117308.72070317329.02929717181.55078117280.480469
Koera KOSPI Composite Index2015-01-211917.3299561921.8800051909.8599851921.22998
Hong Kong HANG SENG INDEX2015-01-2124036.41015624373.27929724016.63085924352.580078
China Shanghai Composite Index2015-01-213323.613323.613323.613323.61
Taiwan TSEC Weighted Index2015-01-219283.7900399319.7099619275.6796889319.709961
India SENSEX2015-01-2128843.08984428958.09960928792.57031228888.859375
UK FTSE 1002015-01-216620.1000986728.06620.1000986728.0
German DAX2015-01-2110270.33007810311.90039110149.76953110299.230469
France CAC 402015-01-214455.0097664484.8198244406.7202154484.819824
Russia RTSI2015-01-21782.13782.13782.13782.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer