Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-1517436.30078117517.41015617298.03906217320.710938
Nasdaq2015-01-154657.4599614663.9599614567.3901374570.819824
S&P 5002015-01-152013.752021.3499761991.4699711992.670044
RUSSELL 2000 Index2015-01-151179.7199711180.8699951154.6400151154.709961
Canada S&P/TSX Composite Index2015-01-1514149.70019514170.70019514017.20019514041.799805
BBrazil IBOVESPA Index2015-01-1547648.048853.047648.048026.0
Japan NIKKEI 2252015-01-1517108.69921917108.69921917108.69921917108.699219
Koera KOSPI Composite Index2015-01-151914.0600591919.6899411908.5999761914.140015
Hong Kong HANG SENG INDEX2015-01-1524169.34960924369.024070.39062524350.910156
China Shanghai Composite Index2015-01-153336.463336.463336.463336.46
Taiwan TSEC Weighted Index2015-01-159197.3203129219.4296889149.0996099165.089844
India SENSEX2015-01-1527831.16015628194.60937527703.69921928075.550781
UK FTSE 1002015-01-156388.56498.7998056298.2001956498.799805
German DAX2015-01-159933.45019510063.1796889637.33007810032.610352
France CAC 402015-01-154262.9399414338.729984119.3500984323.200195
Russia RTSI2015-01-15762.39762.39762.39762.39


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer