Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-1417609.06054717609.06054717264.90039117427.089844
Nasdaq2015-01-144610.7597664655.3701174595.979984639.319824
S&P 5002015-01-142018.4000242018.4000241988.4399412011.27002
RUSSELL 2000 Index2015-01-141169.751177.979981165.0600591177.060059
Canada S&P/TSX Composite Index2015-01-1414119.79980514119.79980513892.59960914084.400391
BBrazil IBOVESPA Index2015-01-1448038.048281.047372.047646.0
Japan NIKKEI 2252015-01-1416961.82031217036.72070316770.56054716795.960938
Koera KOSPI Composite Index2015-01-141919.3100591925.6800541913.510011913.660034
Hong Kong HANG SENG INDEX2015-01-1424276.33007824326.69921924056.22070324112.599609
China Shanghai Composite Index2015-01-143222.443222.443222.443222.44
Taiwan TSEC Weighted Index2015-01-149235.9003919242.2001959161.7099619180.230469
India SENSEX2015-01-1427432.14062527512.80078127203.2527346.820312
UK FTSE 1002015-01-146542.2001956542.2001956353.7001956388.5
German DAX2015-01-149810.7001959962.9804699768.0996099817.080078
France CAC 402015-01-144227.4599614302.2202154207.3701174223.240234
Russia RTSI2015-01-14743.06743.06743.06743.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer