Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-1317645.01953117923.00976617498.23046917613.679688
Nasdaq2015-01-134708.7402344751.3398444624.2797854661.5
S&P 5002015-01-132031.5799562056.9299322008.252023.030029
RUSSELL 2000 Index2015-01-131187.520021200.520021168.4100341180.640015
Canada S&P/TSX Composite Index2015-01-1314285.09960914369.79980514075.014187.200195
BBrazil IBOVESPA Index2015-01-1348144.048939.048042.048042.0
Japan NIKKEI 2252015-01-1316970.88085917087.71093816828.26953117087.710938
Koera KOSPI Composite Index2015-01-131915.0300291920.770021910.270021917.140015
Hong Kong HANG SENG INDEX2015-01-1323908.23046924254.10937523908.23046924215.970703
China Shanghai Composite Index2015-01-133235.33235.33235.33235.3
Taiwan TSEC Weighted Index2015-01-139162.7695319253.8203129161.7099619231.799805
India SENSEX2015-01-1327611.56054727670.18945327324.58007827425.730469
UK FTSE 1002015-01-136501.3999026558.7998056465.2001956542.200195
German DAX2015-01-139759.5703129978.940439755.0195319941.0
France CAC 402015-01-134204.770024307.9199224197.8100594290.279785
Russia RTSI2015-01-13737.88737.88737.88737.88


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer