Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-12
17742.050781
17793.880859
17571.580078
17640.839844
Nasdaq
2015-01-12
4714.069824
4715.810059
4650.649902
4664.709961
S&P 500
2015-01-12
2046.130005
2049.300049
2022.579956
2028.26001
RUSSELL 2000 Index
2015-01-12
1186.939941
1187.630005
1173.219971
1180.089966
Canada S&P/TSX Composite Index
2015-01-12
14378.299805
14378.299805
14122.400391
14265.0
BBrazil IBOVESPA Index
2015-01-12
48840.0
48840.0
47956.0
48140.0
Koera KOSPI Composite Index
2015-01-12
1918.180054
1924.660034
1917.880005
1920.949951
Hong Kong HANG SENG INDEX
2015-01-12
24118.589844
24118.589844
23905.009766
24026.460938
China Shanghai Composite Index
2015-01-12
3229.32
3229.32
3229.32
3229.32
Taiwan TSEC Weighted Index
2015-01-12
9198.019531
9229.650391
9178.299805
9178.299805
India SENSEX
2015-01-12
27523.859375
27620.660156
27323.740234
27585.269531
UK FTSE 100
2015-01-12
6501.100098
6542.399902
6447.899902
6501.399902
German DAX
2015-01-12
9697.459961
9815.959961
9622.320312
9781.900391
France CAC 40
2015-01-12
4196.779785
4252.27002
4165.149902
4228.240234
Russia RTSI
2015-01-12
756.63
756.63
756.63
756.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer