Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-1217742.05078117793.88085917571.58007817640.839844
Nasdaq2015-01-124714.0698244715.8100594650.6499024664.709961
S&P 5002015-01-122046.1300052049.3000492022.5799562028.26001
RUSSELL 2000 Index2015-01-121186.9399411187.6300051173.2199711180.089966
Canada S&P/TSX Composite Index2015-01-1214378.29980514378.29980514122.40039114265.0
BBrazil IBOVESPA Index2015-01-1248840.048840.047956.048140.0
Koera KOSPI Composite Index2015-01-121918.1800541924.6600341917.8800051920.949951
Hong Kong HANG SENG INDEX2015-01-1224118.58984424118.58984423905.00976624026.460938
China Shanghai Composite Index2015-01-123229.323229.323229.323229.32
Taiwan TSEC Weighted Index2015-01-129198.0195319229.6503919178.2998059178.299805
India SENSEX2015-01-1227523.85937527620.66015627323.74023427585.269531
UK FTSE 1002015-01-126501.1000986542.3999026447.8999026501.399902
German DAX2015-01-129697.4599619815.9599619622.3203129781.900391
France CAC 402015-01-124196.7797854252.270024165.1499024228.240234
Russia RTSI2015-01-12756.63756.63756.63756.63


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer