Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-0917911.01953117915.32031217686.08984417737.369141
Nasdaq2015-01-094744.4702154744.7099614681.2402344704.069824
S&P 5002015-01-092063.4499512064.4299322038.3299562044.810059
RUSSELL 2000 Index2015-01-091196.010011196.0600591183.0899661185.680054
Canada S&P/TSX Composite Index2015-01-0914484.59960914496.90039114325.20019514384.900391
BBrazil IBOVESPA Index2015-01-0949955.049955.048501.048840.0
Japan NIKKEI 2252015-01-0917318.74023417342.65039117129.52929717197.730469
Koera KOSPI Composite Index2015-01-091919.8000491929.0999761915.8499761924.699951
Hong Kong HANG SENG INDEX2015-01-0924049.69921924169.06054723859.49023423919.949219
China Shanghai Composite Index2015-01-093285.413285.413285.413285.41
Taiwan TSEC Weighted Index2015-01-099247.4003919284.5703129215.5800789215.580078
India SENSEX2015-01-0927404.18945327507.66992227119.63085927458.380859
UK FTSE 1002015-01-096570.06570.2001956471.3999026501.100098
German DAX2015-01-099813.9902349860.1796889601.759648.5
France CAC 402015-01-094249.2597664272.8300784149.1401374179.069824
Russia RTSI2015-01-09782.62782.62782.62782.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer