Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-09
17911.019531
17915.320312
17686.089844
17737.369141
Nasdaq
2015-01-09
4744.470215
4744.709961
4681.240234
4704.069824
S&P 500
2015-01-09
2063.449951
2064.429932
2038.329956
2044.810059
RUSSELL 2000 Index
2015-01-09
1196.01001
1196.060059
1183.089966
1185.680054
Canada S&P/TSX Composite Index
2015-01-09
14484.599609
14496.900391
14325.200195
14384.900391
BBrazil IBOVESPA Index
2015-01-09
49955.0
49955.0
48501.0
48840.0
Japan NIKKEI 225
2015-01-09
17318.740234
17342.650391
17129.529297
17197.730469
Koera KOSPI Composite Index
2015-01-09
1919.800049
1929.099976
1915.849976
1924.699951
Hong Kong HANG SENG INDEX
2015-01-09
24049.699219
24169.060547
23859.490234
23919.949219
China Shanghai Composite Index
2015-01-09
3285.41
3285.41
3285.41
3285.41
Taiwan TSEC Weighted Index
2015-01-09
9247.400391
9284.570312
9215.580078
9215.580078
India SENSEX
2015-01-09
27404.189453
27507.669922
27119.630859
27458.380859
UK FTSE 100
2015-01-09
6570.0
6570.200195
6471.399902
6501.100098
German DAX
2015-01-09
9813.990234
9860.179688
9601.75
9648.5
France CAC 40
2015-01-09
4249.259766
4272.830078
4149.140137
4179.069824
Russia RTSI
2015-01-09
782.62
782.62
782.62
782.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer