Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-08
17591.970703
17916.039062
17591.970703
17907.869141
Nasdaq
2015-01-08
4689.540039
4741.379883
4688.02002
4736.189941
S&P 500
2015-01-08
2030.609985
2064.080078
2030.609985
2062.139893
RUSSELL 2000 Index
2015-01-08
1184.170044
1196.130005
1184.079956
1196.130005
Canada S&P/TSX Composite Index
2015-01-08
14368.599609
14506.099609
14368.599609
14457.700195
BBrazil IBOVESPA Index
2015-01-08
49463.0
50261.0
49017.0
49943.0
Japan NIKKEI 225
2015-01-08
17067.400391
17243.710938
17016.089844
17167.099609
Koera KOSPI Composite Index
2015-01-08
1895.849976
1907.22998
1891.77002
1904.650024
Hong Kong HANG SENG INDEX
2015-01-08
23920.349609
23941.640625
23719.050781
23835.529297
China Shanghai Composite Index
2015-01-08
3293.46
3293.46
3293.46
3293.46
Taiwan TSEC Weighted Index
2015-01-08
9154.030273
9246.620117
9154.030273
9238.030273
India SENSEX
2015-01-08
27178.769531
27316.410156
27101.939453
27274.710938
UK FTSE 100
2015-01-08
6419.799805
6580.799805
6419.799805
6570.0
German DAX
2015-01-08
9643.769531
9855.429688
9607.900391
9837.610352
France CAC 40
2015-01-08
4176.160156
4270.109863
4163.629883
4260.189941
Russia RTSI
2015-01-08
812.02
812.02
812.02
812.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer