Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-01-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-01-07
17374.779297
17597.080078
17374.779297
17584.519531
Nasdaq
2015-01-07
4626.839844
4652.720215
4613.899902
4650.470215
S&P 500
2015-01-07
2005.550049
2029.609985
2005.550049
2025.900024
RUSSELL 2000 Index
2015-01-07
1169.300049
1175.97998
1164.949951
1175.969971
Canada S&P/TSX Composite Index
2015-01-07
14324.400391
14427.400391
14265.700195
14285.0
BBrazil IBOVESPA Index
2015-01-07
48006.0
49882.0
48006.0
49463.0
Japan NIKKEI 225
2015-01-07
16808.259766
16974.609375
16808.259766
16885.330078
Koera KOSPI Composite Index
2015-01-07
1878.900024
1887.599976
1876.27002
1883.829956
Hong Kong HANG SENG INDEX
2015-01-07
23396.699219
23715.710938
23332.029297
23681.259766
China Shanghai Composite Index
2015-01-07
3373.95
3373.95
3373.95
3373.95
Taiwan TSEC Weighted Index
2015-01-07
9051.94043
9108.660156
9050.540039
9080.089844
India SENSEX
2015-01-07
26983.429688
27051.599609
26776.119141
26908.820312
UK FTSE 100
2015-01-07
6366.5
6459.700195
6366.5
6419.799805
German DAX
2015-01-07
9510.339844
9592.370117
9459.179688
9518.179688
France CAC 40
2015-01-07
4111.72998
4144.950195
4080.780029
4112.72998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer