Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-05




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-0517821.30078117821.30078117475.92968817501.650391
Nasdaq2015-01-054700.3398444702.770024641.4599614652.569824
S&P 5002015-01-052054.4399412054.4399412017.3399662020.579956
RUSSELL 2000 Index2015-01-051192.3599851194.2199711177.4599611181.349976
Canada S&P/TSX Composite Index2015-01-0514709.014709.014339.514392.700195
BBrazil IBOVESPA Index2015-01-0548512.048512.047264.047517.0
Japan NIKKEI 2252015-01-0517325.67968817540.91992217219.22070317408.710938
Koera KOSPI Composite Index2015-01-051921.9599611921.9599611903.3699951915.75
Hong Kong HANG SENG INDEX2015-01-0523699.18945323998.86914123655.51953123721.320312
China Shanghai Composite Index2015-01-053350.523350.523350.523350.52
Taiwan TSEC Weighted Index2015-01-059292.309579292.309579182.0195319274.110352
India SENSEX2015-01-0527978.42968828064.49023427786.84960927842.320312
UK FTSE 1002015-01-056547.7998056576.7001956404.56417.200195
German DAX2015-01-059735.6503919790.2695319468.5800789473.160156
France CAC 402015-01-054221.9902344276.9199224105.4501954111.359863
Russia RTSI2015-01-05761.3761.3761.3761.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer