Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-01-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-01-0217823.07031217951.77929717731.30078117832.990234
Nasdaq2015-01-024760.2402344777.0097664698.1098634726.810059
S&P 5002015-01-022058.8999022072.3601072046.0400392058.199951
RUSSELL 2000 Index2015-01-021209.979981212.8000491189.1600341198.800049
Canada S&P/TSX Composite Index2015-01-0214637.29980514756.29980514631.40039114753.700195
BBrazil IBOVESPA Index2015-01-0250005.050005.048345.048512.0
Japan NIKKEI 2252015-01-0217702.11914117713.75976617450.76953117450.769531
Koera KOSPI Composite Index2015-01-021914.239991929.1500241909.6700441926.439941
Hong Kong HANG SENG INDEX2015-01-0223699.19921923998.90039123655.523721.300781
Taiwan TSEC Weighted Index2015-01-029260.4599619307.2597669252.309579307.259766
India SENSEX2015-01-0227521.27929727937.47070327519.25976627887.900391
UK FTSE 1002015-01-026566.1000986607.8999026510.6000986547.799805
German DAX2015-01-029869.1298839879.5302739687.2597669764.730469
France CAC 402015-01-024294.0498054311.04224.3398444252.290039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer