Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-3018035.01953118035.01953117959.69921917983.070312
Nasdaq2014-12-304793.6098634803.8901374772.8798834777.439941
S&P 5002014-12-302088.489992088.489992079.5300292080.350098
RUSSELL 2000 Index2014-12-301215.9300541219.4499511212.3399661213.050049
Canada S&P/TSX Composite Index2014-12-3014663.20019514681.09960914601.79980514640.0
BBrazil IBOVESPA Index2014-12-3050601.050841.049993.050007.0
Japan NIKKEI 2252014-12-3017702.11914117713.75976617450.76953117450.769531
Koera KOSPI Composite Index2014-12-301934.510011937.5500491910.7800291915.589966
Hong Kong HANG SENG INDEX2014-12-3023853.13085923853.13085923442.55078123501.099609
China Shanghai Composite Index2014-12-303165.813165.813165.813165.81
Taiwan TSEC Weighted Index2014-12-309299.0996099338.059579262.7001959268.429688
India SENSEX2014-12-3027478.30078127478.30078127312.28906227403.539062
UK FTSE 1002014-12-306633.56633.56528.8999026547.0
German DAX2014-12-309883.0996099886.7802739805.5498059805.549805
France CAC 402014-12-304293.8999024296.020024245.5400394245.540039
Russia RTSI2014-12-30790.71790.71790.71790.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer