Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-26




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-2618038.30078118103.44921918038.30078118053.710938
Nasdaq2014-12-264788.0600594814.9501954787.8500984806.859863
S&P 5002014-12-262084.3000492092.6999512084.3000492088.77002
RUSSELL 2000 Index2014-12-261210.8800051217.010011210.8800051215.209961
BBrazil IBOVESPA Index2014-12-2650891.050973.049914.050145.0
Japan NIKKEI 2252014-12-2617778.91015617843.73046917769.00976617818.960938
Koera KOSPI Composite Index2014-12-261947.5999761954.770021944.2199711948.160034
China Shanghai Composite Index2014-12-263157.63157.63157.63157.6
Taiwan TSEC Weighted Index2014-12-269171.9101569214.0703129158.3896489214.070312
France CAC 402014-12-264295.854295.854295.854295.85
Russia RTSI2014-12-26828.57828.57828.57828.57


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer