Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-2317971.50976618069.22070317970.16015618024.169922
Nasdaq2014-12-234798.0297854798.0600594761.3901374765.419922
S&P 5002014-12-232081.479982086.729982079.770022082.169922
RUSSELL 2000 Index2014-12-231205.770021207.1700441200.3800051202.439941
Canada S&P/TSX Composite Index2014-12-2314471.014597.59960914471.014594.0
BBrazil IBOVESPA Index2014-12-2350121.050890.049815.050890.0
Koera KOSPI Composite Index2014-12-231942.1199951944.751936.751939.02002
Hong Kong HANG SENG INDEX2014-12-2323423.33007823495.61914123269.42968823333.689453
China Shanghai Composite Index2014-12-233032.613032.613032.613032.61
Taiwan TSEC Weighted Index2014-12-239123.7802739138.1503919093.4296889097.709961
India SENSEX2014-12-2327733.11914127851.09960927475.13085927506.460938
UK FTSE 1002014-12-236576.7001956620.56576.7001956598.200195
German DAX2014-12-239887.2402349922.1103529848.059579922.110352
France CAC 402014-12-234264.5400394314.9702154259.2099614314.970215
Russia RTSI2014-12-23794.99794.99794.99794.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer