Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-2217812.2517962.77929717812.2517959.439453
Nasdaq2014-12-224759.0400394781.9301764757.7998054781.419922
S&P 5002014-12-222069.2800292078.760012069.2800292078.540039
RUSSELL 2000 Index2014-12-221196.010011201.8800051193.5699461201.859985
Canada S&P/TSX Composite Index2014-12-2214494.59960914547.014395.40039114432.400391
BBrazil IBOVESPA Index2014-12-2249651.050121.049105.050121.0
Japan NIKKEI 2252014-12-2217685.52929717692.58007817572.61914117635.140625
Koera KOSPI Composite Index2014-12-221938.1600341944.1999511928.8900151943.119995
Hong Kong HANG SENG INDEX2014-12-2223264.05078123478.90039123264.05078123408.570312
China Shanghai Composite Index2014-12-223127.453127.453127.453127.45
Taiwan TSEC Weighted Index2014-12-229032.4199229099.8496099024.0097669095.0
India SENSEX2014-12-2227479.86914127725.26953127382.32031227701.789062
UK FTSE 1002014-12-226545.2998056621.06545.2998056576.700195
German DAX2014-12-229827.2597669924.0097669826.5498059865.759766
France CAC 402014-12-224255.8798834295.1499024239.3598634254.430176
Russia RTSI2014-12-22811.03811.03811.03811.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer