Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1917778.01953117874.02929717746.55078117804.800781
Nasdaq2014-12-194752.6000984782.1298834738.2900394765.379883
S&P 5002014-12-192061.0400392077.8500982061.0300292070.649902
RUSSELL 2000 Index2014-12-191191.479981198.9699711187.9399411195.959961
Canada S&P/TSX Composite Index2014-12-1914390.014530.514348.70019514468.299805
BBrazil IBOVESPA Index2014-12-1948492.049658.048435.049651.0
Japan NIKKEI 2252014-12-1917511.00976617621.40039117471.59960917621.400391
Koera KOSPI Composite Index2014-12-191920.751930.0799561914.270021929.97998
Hong Kong HANG SENG INDEX2014-12-1923158.26953123189.59960923041.36914123116.630859
China Shanghai Composite Index2014-12-193108.63108.63108.63108.6
Taiwan TSEC Weighted Index2014-12-198981.8496099035.7695318953.1699228999.519531
India SENSEX2014-12-1927292.55078127497.11914127292.14062527371.839844
UK FTSE 1002014-12-196466.06566.8999026466.06545.299805
German DAX2014-12-199901.2597669901.2597669688.6601569786.959961
France CAC 402014-12-194282.3901374291.2001954202.0698244241.649902
Russia RTSI2014-12-19768.06768.06768.06768.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer