Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1717069.16015617389.30078117069.16015617356.869141
Nasdaq2014-12-174556.8999024651.8999024550.7001954644.310059
S&P 5002014-12-171973.770022016.751973.770022012.890015
RUSSELL 2000 Index2014-12-171141.8699951174.8399661141.3399661174.839966
Canada S&P/TSX Composite Index2014-12-1713880.20019514227.013831.79980514213.900391
BBrazil IBOVESPA Index2014-12-1747008.049258.047008.048714.0
Japan NIKKEI 2252014-12-1716689.33984416891.01953116672.93945316819.730469
Koera KOSPI Composite Index2014-12-171913.2800291913.2800291900.1600341900.160034
Hong Kong HANG SENG INDEX2014-12-1722697.67968822726.56054722529.7522585.839844
China Shanghai Composite Index2014-12-173061.023061.023061.023061.02
Taiwan TSEC Weighted Index2014-12-178961.6396488972.1201178826.0302738828.360352
India SENSEX2014-12-1726724.00976626871.91015626469.41992226710.130859
UK FTSE 1002014-12-176331.7998056359.7001956240.2998056336.5
German DAX2014-12-179455.7402349589.259429.4003919544.429688
France CAC 402014-12-174052.229984131.8100594035.3000494111.910156
Russia RTSI2014-12-17718.26718.26718.26718.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer