Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1617173.07031217427.43945317067.58984417068.869141
Nasdaq2014-12-164572.7900394645.1899414547.3100594547.830078
S&P 5002014-12-161986.7099612016.8900151972.5600591972.73999
RUSSELL 2000 Index2014-12-161136.8699951156.9399411134.510011139.369995
Canada S&P/TSX Composite Index2014-12-1613677.29980514056.90039113670.79980513861.5
BBrazil IBOVESPA Index2014-12-1647016.047595.045853.047008.0
Japan NIKKEI 2252014-12-1616862.41992216895.39062516714.83007816755.320312
Koera KOSPI Composite Index2014-12-161909.010011919.5999761901.1300051904.130005
Hong Kong HANG SENG INDEX2014-12-1622877.30078122944.27929722641.06054722670.5
China Shanghai Composite Index2014-12-163021.523021.523021.523021.52
Taiwan TSEC Weighted Index2014-12-168967.8203129031.0703128950.9101568950.910156
India SENSEX2014-12-1627181.17968827199.36914126736.23046926781.439453
UK FTSE 1002014-12-166182.7001956331.7998056144.7001956331.799805
German DAX2014-12-169366.559579567.0898449219.0498059563.889648
France CAC 402014-12-164027.510014094.1899413926.3400884093.199951
Russia RTSI2014-12-16629.15629.15629.15629.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer