Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1517285.74023417403.53906217115.27929717180.839844
Nasdaq2014-12-154679.6699224690.5800784592.4301764605.160156
S&P 5002014-12-152005.0300292018.6899411982.260011989.630005
RUSSELL 2000 Index2014-12-151157.7199711160.5300291138.1300051140.300049
Canada S&P/TSX Composite Index2014-12-1513758.29980513852.09960913635.513705.099609
BBrazil IBOVESPA Index2014-12-1548002.048401.046410.047019.0
Japan NIKKEI 2252014-12-1517099.40039117099.40039117099.40039117099.400391
Koera KOSPI Composite Index2014-12-151920.3599851920.3599851920.3599851920.359985
Hong Kong HANG SENG INDEX2014-12-1522977.83984423067.66992222856.01953123027.849609
China Shanghai Composite Index2014-12-152953.422953.422953.422953.42
Taiwan TSEC Weighted Index2014-12-158987.9501958997.0800788943.0400398985.629883
India SENSEX2014-12-1527136.27929727392.17968827105.03906227319.560547
UK FTSE 1002014-12-156300.6000986356.2998056182.7001956182.700195
German DAX2014-12-159599.8203129678.2597669330.9902349334.009766
France CAC 402014-12-154094.4599614144.3100594000.8000494005.379883
Russia RTSI2014-12-15718.32718.32718.32718.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer