Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1217590.05078117590.05078117280.83007817280.830078
Nasdaq2014-12-124665.3500984707.9199224653.6000984653.600098
S&P 5002014-12-122030.3599852032.252002.3299562002.329956
RUSSELL 2000 Index2014-12-121156.6899411163.6099851152.4399411152.439941
Canada S&P/TSX Composite Index2014-12-1213847.29980513889.09960913713.20019513731.099609
BBrazil IBOVESPA Index2014-12-1249861.049861.047973.048002.0
Japan NIKKEI 2252014-12-1217317.68945317526.18945317298.18945317371.580078
Koera KOSPI Composite Index2014-12-121921.6099851926.6700441915.01921.709961
Hong Kong HANG SENG INDEX2014-12-1223328.99023423445.96093823230.02929723249.199219
China Shanghai Composite Index2014-12-122938.172938.172938.172938.17
Taiwan TSEC Weighted Index2014-12-129041.5400399084.2695319022.559579027.330078
India SENSEX2014-12-1227598.96093827692.32031227320.05078127350.679688
UK FTSE 1002014-12-126461.7001956461.7001956297.3999026300.600098
German DAX2014-12-129794.2001959799.6503919586.2197279594.730469
France CAC 402014-12-124197.479984202.520024103.4902344108.930176
Russia RTSI2014-12-12799.18799.18799.18799.18


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer