Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-1017797.99023417797.99023417508.09960917533.150391
Nasdaq2014-12-104754.4199224766.6401374679.254684.02002
S&P 5002014-12-102058.8601072058.8601072024.260012026.140015
RUSSELL 2000 Index2014-12-101183.9000241185.0300291161.8599851161.859985
Canada S&P/TSX Composite Index2014-12-1014167.29980514167.29980513779.513853.0
BBrazil IBOVESPA Index2014-12-1050192.050192.049297.049548.0
Japan NIKKEI 2252014-12-1017623.34960917658.14062517308.82031217412.580078
Koera KOSPI Composite Index2014-12-101964.0400391966.1099851943.270021945.560059
Hong Kong HANG SENG INDEX2014-12-1023442.68945323656.50976623345.89062523524.519531
China Shanghai Composite Index2014-12-102940.012940.012940.012940.01
Taiwan TSEC Weighted Index2014-12-109115.3300789140.4902349015.5195319032.160156
India SENSEX2014-12-1027711.96093827905.2527710.02929727831.099609
UK FTSE 1002014-12-106529.56565.7998056500.06500.0
German DAX2014-12-109859.7802739909.3896489775.3896489799.730469
France CAC 402014-12-104280.3398444306.7202154216.1801764227.910156
Russia RTSI2014-12-10855.05855.05855.05855.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer