Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-09
17847.369141
17847.369141
17629.570312
17801.199219
Nasdaq
2014-12-09
4685.200195
4768.410156
4674.379883
4766.470215
S&P 500
2014-12-09
2056.550049
2060.600098
2034.170044
2059.820068
RUSSELL 2000 Index
2014-12-09
1157.380005
1188.069946
1153.530029
1188.060059
Canada S&P/TSX Composite Index
2014-12-09
14083.299805
14195.700195
14001.0
14195.700195
BBrazil IBOVESPA Index
2014-12-09
50250.0
50260.0
49395.0
50193.0
Japan NIKKEI 225
2014-12-09
17813.380859
17813.380859
17813.380859
17813.380859
Koera KOSPI Composite Index
2014-12-09
1970.949951
1970.949951
1970.949951
1970.949951
Hong Kong HANG SENG INDEX
2014-12-09
23910.410156
23934.019531
23399.869141
23485.830078
China Shanghai Composite Index
2014-12-09
2856.27
2856.27
2856.27
2856.27
Taiwan TSEC Weighted Index
2014-12-09
9163.429688
9177.139648
9127.120117
9128.900391
India SENSEX
2014-12-09
28134.220703
28157.529297
27763.820312
27797.009766
UK FTSE 100
2014-12-09
6672.200195
6672.200195
6529.5
6529.5
German DAX
2014-12-09
9904.580078
9951.660156
9786.379883
9793.709961
France CAC 40
2014-12-09
4332.72998
4342.120117
4260.069824
4263.939941
Russia RTSI
2014-12-09
857.51
857.51
857.51
857.51
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer