Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-0917847.36914117847.36914117629.57031217801.199219
Nasdaq2014-12-094685.2001954768.4101564674.3798834766.470215
S&P 5002014-12-092056.5500492060.6000982034.1700442059.820068
RUSSELL 2000 Index2014-12-091157.3800051188.0699461153.5300291188.060059
Canada S&P/TSX Composite Index2014-12-0914083.29980514195.70019514001.014195.700195
BBrazil IBOVESPA Index2014-12-0950250.050260.049395.050193.0
Japan NIKKEI 2252014-12-0917813.38085917813.38085917813.38085917813.380859
Koera KOSPI Composite Index2014-12-091970.9499511970.9499511970.9499511970.949951
Hong Kong HANG SENG INDEX2014-12-0923910.41015623934.01953123399.86914123485.830078
China Shanghai Composite Index2014-12-092856.272856.272856.272856.27
Taiwan TSEC Weighted Index2014-12-099163.4296889177.1396489127.1201179128.900391
India SENSEX2014-12-0928134.22070328157.52929727763.82031227797.009766
UK FTSE 1002014-12-096672.2001956672.2001956529.56529.5
German DAX2014-12-099904.5800789951.6601569786.3798839793.709961
France CAC 402014-12-094332.729984342.1201174260.0698244263.939941
Russia RTSI2014-12-09857.51857.51857.51857.51


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer