Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-08




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-0817954.93945317960.56054717804.27929717852.480469
Nasdaq2014-12-084769.7597664793.2402344722.9101564740.689941
S&P 5002014-12-082074.8400882075.7800292054.270022060.310059
RUSSELL 2000 Index2014-12-081179.9599611188.229981165.9599611167.209961
Canada S&P/TSX Composite Index2014-12-0814410.09960914410.09960913983.70019514144.200195
BBrazil IBOVESPA Index2014-12-0851992.051992.050015.050274.0
Japan NIKKEI 2252014-12-0818004.66015618030.83007817869.74023417935.640625
Koera KOSPI Composite Index2014-12-081988.8000491990.0400391976.8900151978.949951
Hong Kong HANG SENG INDEX2014-12-0824113.14062524189.58984424012.15039124047.669922
China Shanghai Composite Index2014-12-083020.263020.263020.263020.26
Taiwan TSEC Weighted Index2014-12-089231.2402349241.6298839174.5097669187.290039
India SENSEX2014-12-0828433.028494.84960928097.11914128119.400391
UK FTSE 1002014-12-086742.7998056742.7998056672.2001956672.200195
German DAX2014-12-0810060.91015610084.95019510014.99023410014.990234
France CAC 402014-12-084400.1699224407.9501954375.479984375.47998
Russia RTSI2014-12-08870.37870.37870.37870.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer