Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-0417910.01953117937.96093817814.81054717900.099609
Nasdaq2014-12-044772.04785.4101564753.7099614769.439941
S&P 5002014-12-042073.6398932077.3400882062.3400882071.919922
RUSSELL 2000 Index2014-12-041177.770021178.010011169.229981173.01001
Canada S&P/TSX Composite Index2014-12-0414789.014789.014562.70019514583.400391
BBrazil IBOVESPA Index2014-12-0452320.052539.051074.051427.0
Japan NIKKEI 2252014-12-0417881.91015617912.58984417813.00976617887.210938
Koera KOSPI Composite Index2014-12-041976.3000491988.5600591976.0999761986.609985
Hong Kong HANG SENG INDEX2014-12-0423554.81054723844.24023423456.71093823832.560547
China Shanghai Composite Index2014-12-042899.462899.462899.462899.46
Taiwan TSEC Weighted Index2014-12-049212.8496099251.8496099195.1503919225.110352
India SENSEX2014-12-0428616.92968828808.77929728448.94921928562.820312
UK FTSE 1002014-12-046716.6000986734.06672.7001956679.399902
German DAX2014-12-049998.84960910083.7402349835.4199229851.349609
France CAC 402014-12-044399.9399414427.7402344310.6899414323.890137
Russia RTSI2014-12-04918.65918.65918.65918.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer