Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-0317880.90039117924.15039117855.58984417912.619141
Nasdaq2014-12-034761.3100594781.3701174745.1401374774.470215
S&P 5002014-12-032067.4499512076.2800292066.6499022074.330078
RUSSELL 2000 Index2014-12-031168.5400391181.8900151168.0300291179.01001
Canada S&P/TSX Composite Index2014-12-0314638.29980514769.29980514627.09960914754.099609
BBrazil IBOVESPA Index2014-12-0351610.052470.051610.052320.0
Japan NIKKEI 2252014-12-0317720.42968817720.42968817720.42968817720.429688
Koera KOSPI Composite Index2014-12-031969.9100341969.9100341969.9100341969.910034
Hong Kong HANG SENG INDEX2014-12-0323756.05078123921.75976623378.81054723428.619141
China Shanghai Composite Index2014-12-032779.522779.522779.522779.52
Taiwan TSEC Weighted Index2014-12-039073.4697279188.3203129045.2001959175.259766
India SENSEX2014-12-0328472.32031228504.65039128370.73046928442.710938
UK FTSE 1002014-12-036742.1000986753.2001956713.7998056716.600098
German DAX2014-12-039978.8896489993.8496099930.5302739971.790039
France CAC 402014-12-034384.0400394405.8300784378.8798834391.859863
Russia RTSI2014-12-03948.58948.58948.58948.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer