Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-0217778.84960917897.05078117778.84960917879.550781
Nasdaq2014-12-024732.9702154761.6298834729.7597664755.810059
S&P 5002014-12-022053.770022068.770022053.770022066.550049
RUSSELL 2000 Index2014-12-021156.270021171.4399411156.260011168.449951
Canada S&P/TSX Composite Index2014-12-0214610.09960914707.70019514570.70019514620.099609
BBrazil IBOVESPA Index2014-12-0252278.052640.051471.051612.0
Japan NIKKEI 2252014-12-0217481.06054717687.69921917476.41992217663.220703
Koera KOSPI Composite Index2014-12-021959.4000241965.8299561954.4000241965.829956
Hong Kong HANG SENG INDEX2014-12-0223400.10937523784.94921923293.81054723654.300781
China Shanghai Composite Index2014-12-022763.542763.542763.542763.54
Taiwan TSEC Weighted Index2014-12-029098.3603529104.8398449009.690439034.790039
India SENSEX2014-12-0228522.46093828576.39062528386.46093828444.009766
UK FTSE 1002014-12-026656.3999026744.2998056656.3999026742.100098
German DAX2014-12-029983.79003910038.2099619910.2099619934.080078
France CAC 402014-12-024396.754422.770024373.0297854388.299805
Russia RTSI2014-12-02925.43925.43925.43925.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer