Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-12-01




Stock MarketDateOpenHighLowClose
Dow Jones2014-12-0117827.26953117827.26953117726.55078117776.800781
Nasdaq2014-12-014777.729984782.0698244724.6201174727.350098
S&P 5002014-12-012065.7800292065.7800292049.5700682053.439941
RUSSELL 2000 Index2014-12-011170.5500491170.5500491154.0500491154.050049
Canada S&P/TSX Composite Index2014-12-0114753.514771.79980514558.20019514625.299805
BBrazil IBOVESPA Index2014-12-0154719.054719.052157.052277.0
Japan NIKKEI 2252014-12-0117475.09960917649.01953117474.26953117590.099609
Koera KOSPI Composite Index2014-12-011971.9499511971.9699711962.1500241965.219971
Hong Kong HANG SENG INDEX2014-12-0123678.023731.75976623318.48046923367.449219
China Shanghai Composite Index2014-12-012680.162680.162680.162680.16
Taiwan TSEC Weighted Index2014-12-019038.4101569164.5400398998.5498059117.709961
India SENSEX2014-12-0128748.22070328809.64062528538.43945328559.619141
UK FTSE 1002014-12-016722.6000986722.6000986637.3999026656.399902
German DAX2014-12-019915.7402349979.0800789906.4199229963.509766
France CAC 402014-12-014354.1899414383.1899414334.8100594377.330078
Russia RTSI2014-12-01958.33958.33958.33958.33


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer