Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-12-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-12-01
17827.269531
17827.269531
17726.550781
17776.800781
Nasdaq
2014-12-01
4777.72998
4782.069824
4724.620117
4727.350098
S&P 500
2014-12-01
2065.780029
2065.780029
2049.570068
2053.439941
RUSSELL 2000 Index
2014-12-01
1170.550049
1170.550049
1154.050049
1154.050049
Canada S&P/TSX Composite Index
2014-12-01
14753.5
14771.799805
14558.200195
14625.299805
BBrazil IBOVESPA Index
2014-12-01
54719.0
54719.0
52157.0
52277.0
Japan NIKKEI 225
2014-12-01
17475.099609
17649.019531
17474.269531
17590.099609
Koera KOSPI Composite Index
2014-12-01
1971.949951
1971.969971
1962.150024
1965.219971
Hong Kong HANG SENG INDEX
2014-12-01
23678.0
23731.759766
23318.480469
23367.449219
China Shanghai Composite Index
2014-12-01
2680.16
2680.16
2680.16
2680.16
Taiwan TSEC Weighted Index
2014-12-01
9038.410156
9164.540039
8998.549805
9117.709961
India SENSEX
2014-12-01
28748.220703
28809.640625
28538.439453
28559.619141
UK FTSE 100
2014-12-01
6722.600098
6722.600098
6637.399902
6656.399902
German DAX
2014-12-01
9915.740234
9979.080078
9906.419922
9963.509766
France CAC 40
2014-12-01
4354.189941
4383.189941
4334.810059
4377.330078
Russia RTSI
2014-12-01
958.33
958.33
958.33
958.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer