Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-28
17830.550781
17893.419922
17807.779297
17828.240234
Nasdaq
2014-11-28
4797.100098
4810.859863
4786.720215
4791.629883
S&P 500
2014-11-28
2074.780029
2075.76001
2065.060059
2067.560059
RUSSELL 2000 Index
2014-11-28
1190.579956
1190.609985
1172.439941
1173.22998
Canada S&P/TSX Composite Index
2014-11-28
14871.799805
14871.799805
14743.900391
14744.700195
BBrazil IBOVESPA Index
2014-11-28
54731.0
55436.0
54664.0
54664.0
Japan NIKKEI 225
2014-11-28
17340.160156
17471.900391
17330.839844
17459.849609
Koera KOSPI Composite Index
2014-11-28
1983.219971
1984.72998
1975.660034
1980.780029
Hong Kong HANG SENG INDEX
2014-11-28
23982.289062
24117.160156
23887.630859
23987.449219
China Shanghai Composite Index
2014-11-28
2682.83
2682.83
2682.83
2682.83
Taiwan TSEC Weighted Index
2014-11-28
9163.19043
9201.799805
9158.280273
9187.150391
India SENSEX
2014-11-28
28490.710938
28822.369141
28483.990234
28693.990234
UK FTSE 100
2014-11-28
6723.399902
6734.700195
6667.100098
6722.600098
German DAX
2014-11-28
9990.700195
9990.700195
9902.400391
9980.849609
France CAC 40
2014-11-28
4378.319824
4390.180176
4353.600098
4390.180176
Russia RTSI
2014-11-28
974.27
974.27
974.27
974.27
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer