Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-26




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-2617812.2517833.75976617791.16015617827.75
Nasdaq2014-11-264760.229984788.04757.479984787.319824
S&P 5002014-11-262067.3601072073.2900392066.6201172072.830078
RUSSELL 2000 Index2014-11-261186.3299561190.6999511185.3699951190.619995
Canada S&P/TSX Composite Index2014-11-2615055.79980515060.40039115003.90039115038.400391
BBrazil IBOVESPA Index2014-11-2655561.056100.054977.055098.0
Japan NIKKEI 2252014-11-2617347.97070317432.57031217335.99023417383.580078
Koera KOSPI Composite Index2014-11-261984.8299561985.4300541972.9499511980.839966
Hong Kong HANG SENG INDEX2014-11-2623833.18945324176.64062523799.41992224111.980469
China Shanghai Composite Index2014-11-262604.342604.342604.342604.34
Taiwan TSEC Weighted Index2014-11-269125.0800789146.0400399112.190439122.389648
India SENSEX2014-11-2628321.58007828470.15039128261.31054728386.189453
UK FTSE 1002014-11-266731.1000986765.06718.56729.200195
German DAX2014-11-269894.5996099942.6699229868.3496099915.55957
France CAC 402014-11-264382.8798834399.4101564364.5898444373.419922
Russia RTSI2014-11-261027.611027.611027.611027.61


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer