Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-2417812.63085917855.26953117793.18945317817.900391
Nasdaq2014-11-244725.1699224755.020024723.6201174754.890137
S&P 5002014-11-242065.0700682070.1699222065.0700682069.409912
RUSSELL 2000 Index2014-11-241174.8299561186.9599611174.8299561186.939941
Canada S&P/TSX Composite Index2014-11-2415121.40039115132.59960914980.20019515015.400391
BBrazil IBOVESPA Index2014-11-2456086.057359.055292.055407.0
Japan NIKKEI 2252014-11-2417357.50976617357.50976617357.50976617357.509766
Koera KOSPI Composite Index2014-11-241982.479981985.1800541974.3699951978.540039
Hong Kong HANG SENG INDEX2014-11-2423883.32031223936.33984423823.56054723893.140625
China Shanghai Composite Index2014-11-242532.882532.882532.882532.88
Taiwan TSEC Weighted Index2014-11-249144.4199229165.7099619104.5400399122.330078
India SENSEX2014-11-2428413.00976628541.96093828394.48046928499.539062
UK FTSE 1002014-11-246750.7998056764.06720.1000986729.799805
German DAX2014-11-249722.309579832.4101569711.7695319785.540039
France CAC 402014-11-244355.9702154400.3398444348.8300784368.439941
Russia RTSI2014-11-241076.161076.161076.161076.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer