Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-21
17721.019531
17894.830078
17721.019531
17810.060547
Nasdaq
2014-11-21
4751.009766
4751.600098
4700.72998
4712.970215
S&P 500
2014-11-21
2057.459961
2071.459961
2056.75
2063.5
RUSSELL 2000 Index
2014-11-21
1182.310059
1184.5
1169.650024
1172.420044
Canada S&P/TSX Composite Index
2014-11-21
15134.099609
15184.400391
15087.400391
15111.099609
BBrazil IBOVESPA Index
2014-11-21
53403.0
56214.0
53403.0
56084.0
Japan NIKKEI 225
2014-11-21
17285.720703
17381.589844
17108.199219
17357.509766
Koera KOSPI Composite Index
2014-11-21
1966.890015
1969.430054
1959.810059
1964.839966
Hong Kong HANG SENG INDEX
2014-11-21
23353.720703
23508.019531
23301.480469
23437.119141
China Shanghai Composite Index
2014-11-21
2486.79
2486.79
2486.79
2486.79
Taiwan TSEC Weighted Index
2014-11-21
9104.339844
9111.179688
9071.860352
9091.530273
India SENSEX
2014-11-21
28100.099609
28360.660156
28038.400391
28334.630859
UK FTSE 100
2014-11-21
6678.899902
6773.100098
6678.899902
6750.799805
German DAX
2014-11-21
9521.240234
9736.139648
9508.169922
9732.549805
France CAC 40
2014-11-21
4245.649902
4356.109863
4240.189941
4347.22998
Russia RTSI
2014-11-21
1058.8
1058.8
1058.8
1058.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer