Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-19
17685.509766
17712.259766
17624.5
17685.730469
Nasdaq
2014-11-19
4694.779785
4696.200195
4655.720215
4675.709961
S&P 500
2014-11-19
2051.159912
2052.139893
2040.369995
2048.719971
RUSSELL 2000 Index
2014-11-19
1169.040039
1169.079956
1151.97998
1157.689941
Canada S&P/TSX Composite Index
2014-11-19
14996.900391
15012.599609
14914.400391
14980.200195
BBrazil IBOVESPA Index
2014-11-19
52061.0
53402.0
52031.0
53402.0
Japan NIKKEI 225
2014-11-19
17384.310547
17472.570312
17280.759766
17288.75
Koera KOSPI Composite Index
2014-11-19
1974.410034
1974.410034
1959.209961
1966.869995
Hong Kong HANG SENG INDEX
2014-11-19
23466.070312
23572.210938
23341.160156
23373.310547
China Shanghai Composite Index
2014-11-19
2450.99
2450.99
2450.99
2450.99
Taiwan TSEC Weighted Index
2014-11-19
8896.160156
8988.639648
8879.290039
8963.240234
India SENSEX
2014-11-19
28193.900391
28294.009766
27963.509766
28032.849609
UK FTSE 100
2014-11-19
6709.100098
6718.899902
6678.100098
6696.600098
German DAX
2014-11-19
9462.049805
9521.730469
9439.160156
9472.799805
France CAC 40
2014-11-19
4263.330078
4289.169922
4251.040039
4266.189941
Russia RTSI
2014-11-19
1021.17
1021.17
1021.17
1021.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer