Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1917685.50976617712.25976617624.517685.730469
Nasdaq2014-11-194694.7797854696.2001954655.7202154675.709961
S&P 5002014-11-192051.1599122052.1398932040.3699952048.719971
RUSSELL 2000 Index2014-11-191169.0400391169.0799561151.979981157.689941
Canada S&P/TSX Composite Index2014-11-1914996.90039115012.59960914914.40039114980.200195
BBrazil IBOVESPA Index2014-11-1952061.053402.052031.053402.0
Japan NIKKEI 2252014-11-1917384.31054717472.57031217280.75976617288.75
Koera KOSPI Composite Index2014-11-191974.4100341974.4100341959.2099611966.869995
Hong Kong HANG SENG INDEX2014-11-1923466.07031223572.21093823341.16015623373.310547
China Shanghai Composite Index2014-11-192450.992450.992450.992450.99
Taiwan TSEC Weighted Index2014-11-198896.1601568988.6396488879.2900398963.240234
India SENSEX2014-11-1928193.90039128294.00976627963.50976628032.849609
UK FTSE 1002014-11-196709.1000986718.8999026678.1000986696.600098
German DAX2014-11-199462.0498059521.7304699439.1601569472.799805
France CAC 402014-11-194263.3300784289.1699224251.0400394266.189941
Russia RTSI2014-11-191021.171021.171021.171021.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer