Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1717631.84960917675.07031217606.81054717647.75
Nasdaq2014-11-174678.4399414689.5297854655.2001954671.0
S&P 5002014-11-172038.2900392043.0699462034.4599612041.319946
RUSSELL 2000 Index2014-11-171171.8599851175.1800541164.1800541164.22998
Canada S&P/TSX Composite Index2014-11-1714825.90039114950.514825.90039114882.5
BBrazil IBOVESPA Index2014-11-1751772.052223.051047.051257.0
Japan NIKKEI 2252014-11-1717381.38085917409.32031216907.42968816973.800781
Koera KOSPI Composite Index2014-11-171941.8299561948.3299561935.9499511943.630005
Hong Kong HANG SENG INDEX2014-11-1724313.06054724313.06054723787.27929723797.080078
China Shanghai Composite Index2014-11-172474.012474.012474.012474.01
Taiwan TSEC Weighted Index2014-11-179003.3701179024.08878.3798838884.389648
India SENSEX2014-11-1728018.67968828205.71093827921.33984428177.880859
UK FTSE 1002014-11-176654.3999026681.6000986616.1000986672.0
German DAX2014-11-179162.2695319331.3203129161.5996099306.349609
France CAC 402014-11-174169.6098634239.1098634166.3999024226.100098
Russia RTSI2014-11-171004.131004.131004.131004.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer