Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1417653.10937517664.15039117613.19921917634.740234
Nasdaq2014-11-144679.8500984688.7402344664.3100594688.540039
S&P 5002014-11-142039.739992042.2199712035.1999512039.819946
RUSSELL 2000 Index2014-11-141175.4599611177.3000491171.9699711173.810059
Canada S&P/TSX Composite Index2014-11-1414779.014843.09960914748.09960914843.099609
BBrazil IBOVESPA Index2014-11-1451834.051900.050886.051772.0
Japan NIKKEI 2252014-11-1417520.53906217520.53906217300.18945317490.830078
Koera KOSPI Composite Index2014-11-141959.6400151959.6400151940.489991945.140015
Hong Kong HANG SENG INDEX2014-11-1424048.35937524102.69921923966.80078124087.380859
China Shanghai Composite Index2014-11-142478.822478.822478.822478.82
Taiwan TSEC Weighted Index2014-11-148992.4003918996.3798838950.2304698982.879883
India SENSEX2014-11-1427949.53906228093.23046927912.90039128046.660156
UK FTSE 1002014-11-146635.56654.3999026610.1000986654.399902
German DAX2014-11-149272.3603529284.1298839184.4599619252.94043
France CAC 402014-11-144208.1098634208.1298834164.7900394202.459961
Russia RTSI2014-11-141002.961002.961002.961002.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer