Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-13
17618.689453
17705.480469
17583.880859
17652.789062
Nasdaq
2014-11-13
4681.560059
4703.100098
4664.27002
4680.140137
S&P 500
2014-11-13
2039.209961
2046.180054
2030.439941
2039.329956
RUSSELL 2000 Index
2014-11-13
1186.76001
1188.670044
1173.969971
1175.420044
Canada S&P/TSX Composite Index
2014-11-13
14867.099609
14890.799805
14739.799805
14778.799805
BBrazil IBOVESPA Index
2014-11-13
52979.0
53323.0
51846.0
51846.0
Japan NIKKEI 225
2014-11-13
17192.0
17400.769531
17099.949219
17392.789062
Koera KOSPI Composite Index
2014-11-13
1970.640015
1973.329956
1954.880005
1960.51001
Hong Kong HANG SENG INDEX
2014-11-13
23854.330078
24097.919922
23850.390625
24019.939453
China Shanghai Composite Index
2014-11-13
2485.61
2485.61
2485.61
2485.61
Taiwan TSEC Weighted Index
2014-11-13
8947.969727
8980.669922
8927.089844
8980.669922
India SENSEX
2014-11-13
28048.560547
28098.740234
27822.699219
27940.640625
UK FTSE 100
2014-11-13
6611.0
6645.899902
6596.899902
6635.5
German DAX
2014-11-13
9260.530273
9311.0
9170.280273
9248.509766
France CAC 40
2014-11-13
4203.669922
4220.740234
4153.169922
4187.950195
Russia RTSI
2014-11-13
1012.16
1012.16
1012.16
1012.16
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer