Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1117615.64062517638.21093817584.93945317614.900391
Nasdaq2014-11-114649.1899414661.229984640.2402344660.560059
S&P 5002014-11-112038.1999512041.2800292035.2800292039.680054
RUSSELL 2000 Index2014-11-111179.010011180.8000491176.770021179.959961
Canada S&P/TSX Composite Index2014-11-1114760.314760.314760.314760.3
BBrazil IBOVESPA Index2014-11-1152718.052718.052003.052474.0
Japan NIKKEI 2252014-11-1116869.49023417160.11914116855.30078117124.109375
Koera KOSPI Composite Index2014-11-111957.8699951965.4100341956.229981963.0
Hong Kong HANG SENG INDEX2014-11-1123809.41015623931.44921923760.52929723808.279297
China Shanghai Composite Index2014-11-112469.672469.672469.672469.67
Taiwan TSEC Weighted Index2014-11-119067.5400399069.440439021.5400399034.139648
India SENSEX2014-11-1127911.2527996.91992227790.40039127910.060547
UK FTSE 1002014-11-116611.2998056632.6000986605.2998056627.399902
German DAX2014-11-119374.3603529400.9003919324.7695319369.030273
France CAC 402014-11-114227.1201174252.9199224223.6801764244.100098
Russia RTSI2014-11-111028.951028.951028.951028.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer