Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-11-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-11-1017568.98046917621.86914117547.50976617613.740234
Nasdaq2014-11-104635.1000984653.3798834626.4902344651.620117
S&P 5002014-11-102032.010012038.6999512030.1700442038.26001
RUSSELL 2000 Index2014-11-101173.8499761179.5799561172.6099851179.569946
Canada S&P/TSX Composite Index2014-11-1014729.09960914769.014671.70019514709.799805
BBrazil IBOVESPA Index2014-11-1053223.053830.052716.052725.0
Japan NIKKEI 2252014-11-1016758.26953116818.05078116713.36914116780.529297
Koera KOSPI Composite Index2014-11-101952.7900391965.3499761952.7900391958.22998
Hong Kong HANG SENG INDEX2014-11-1024074.84960924110.24023423703.72070323744.699219
China Shanghai Composite Index2014-11-102473.672473.672473.672473.67
Taiwan TSEC Weighted Index2014-11-108937.5898449062.8896488937.5898449049.980469
India SENSEX2014-11-1027919.44921928027.96093827764.7527874.730469
UK FTSE 1002014-11-106567.2001956611.2998056566.7998056611.299805
German DAX2014-11-109233.8701179351.8701179222.5703129351.870117
France CAC 402014-11-104184.1801764224.8300784174.979984222.819824
Russia RTSI2014-11-101045.511045.511045.511045.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer