Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-11-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-11-06
17491.660156
17560.310547
17440.349609
17554.470703
Nasdaq
2014-11-06
4616.779785
4639.169922
4604.759766
4638.470215
S&P 500
2014-11-06
2023.329956
2031.609985
2015.859985
2031.209961
RUSSELL 2000 Index
2014-11-06
1166.02002
1171.900024
1163.540039
1171.859985
Canada S&P/TSX Composite Index
2014-11-06
14576.5
14640.900391
14488.099609
14563.400391
BBrazil IBOVESPA Index
2014-11-06
53697.0
53697.0
52418.0
52637.0
Japan NIKKEI 225
2014-11-06
16993.460938
17045.939453
16725.449219
16792.480469
Koera KOSPI Composite Index
2014-11-06
1933.449951
1939.319946
1923.050049
1936.47998
Hong Kong HANG SENG INDEX
2014-11-06
23737.759766
23775.730469
23623.410156
23649.310547
China Shanghai Composite Index
2014-11-06
2425.86
2425.86
2425.86
2425.86
Taiwan TSEC Weighted Index
2014-11-06
8968.790039
8979.969727
8887.360352
8891.019531
UK FTSE 100
2014-11-06
6539.100098
6580.200195
6503.799805
6551.200195
German DAX
2014-11-06
9284.969727
9467.360352
9268.629883
9377.410156
France CAC 40
2014-11-06
4193.47998
4275.299805
4180.319824
4227.680176
Russia RTSI
2014-11-06
1017.28
1017.28
1017.28
1017.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer